[GT] GateToken September 2022 USD price history

During September 2022, GateToken price declined by -0.68%, starting at $4.30 and closing the month at $4.27.

GT daily price had in total 17 days of growing and 13 days of dropping.

GT price to USD in September 2022

GT daily price history

• September 2022

  -0.68%

• Date	Price	Growth/Decline
  Sep 1, 2022	$4.31	+0.17%
  Sep 2, 2022	$4.27	-1.00%
  Sep 3, 2022	$4.25	-0.36%
  Sep 4, 2022	$4.21	-0.88%
  Sep 5, 2022	$4.01	-4.87%
  Sep 6, 2022	$3.96	-1.06%
  Sep 7, 2022	$4.01	+1.13%
  Sep 8, 2022	$4.05	+0.89%
  Sep 9, 2022	$4.31	+6.61%
  Sep 10, 2022	$4.32	+0.26%
  Sep 11, 2022	$4.33	+0.16%
  Sep 12, 2022	$4.38	+1.25%
  Sep 13, 2022	$4.14	-5.48%
  Sep 14, 2022	$4.31	+3.88%
  Sep 15, 2022	$4.19	-2.83%
  Sep 16, 2022	$4.27	+1.93%
  Sep 17, 2022	$4.28	+0.25%
  Sep 18, 2022	$4.12	-3.68%
  Sep 19, 2022	$4.21	+2.25%
  Sep 20, 2022	$4.15	-1.44%
  Sep 21, 2022	$4.13	-0.47%
  Sep 22, 2022	$4.27	+3.27%
  Sep 23, 2022	$4.23	-0.66%
  Sep 24, 2022	$4.25	+0.37%
  Sep 25, 2022	$4.21	-0.79%
  Sep 26, 2022	$4.24	+0.54%
  Sep 27, 2022	$4.25	+0.37%
  Sep 28, 2022	$4.26	+0.08%
  Sep 29, 2022	$4.32	+1.50%
  Sep 30, 2022	$4.27	-1.15%