[GT] GateToken July 2022 USD price history

During July 2022, GateToken price increased by +8.05%, starting at $4.12 and closing the month at $4.45.

GT daily price had in total 16 days of growing and 15 days of dropping.

GT price to USD in July 2022

GT daily price history

• July 2022

  +8.05%

• Date	Price	Growth/Decline
  Jul 1, 2022	$4.03	-2.20%
  Jul 2, 2022	$4.10	+1.79%
  Jul 3, 2022	$4.11	+0.15%
  Jul 4, 2022	$4.08	-0.74%
  Jul 5, 2022	$4.05	-0.65%
  Jul 6, 2022	$4.01	-0.95%
  Jul 7, 2022	$4.03	+0.47%
  Jul 8, 2022	$3.93	-2.56%
  Jul 9, 2022	$3.95	+0.38%
  Jul 10, 2022	$3.92	-0.69%
  Jul 11, 2022	$3.89	-0.65%
  Jul 12, 2022	$3.79	-2.70%
  Jul 13, 2022	$3.96	+4.53%
  Jul 14, 2022	$4.01	+1.27%
  Jul 15, 2022	$4.01	-0.06%
  Jul 16, 2022	$4.13	+3.02%
  Jul 17, 2022	$4.09	-0.88%
  Jul 18, 2022	$4.29	+4.71%
  Jul 19, 2022	$4.24	-1.03%
  Jul 20, 2022	$4.15	-1.92%
  Jul 21, 2022	$4.12	-0.72%
  Jul 22, 2022	$4.11	-0.47%
  Jul 23, 2022	$4.11	+0.20%
  Jul 24, 2022	$4.16	+1.19%
  Jul 25, 2022	$3.97	-4.63%
  Jul 26, 2022	$4.02	+1.04%
  Jul 27, 2022	$4.19	+4.41%
  Jul 28, 2022	$4.30	+2.44%
  Jul 29, 2022	$4.39	+2.23%
  Jul 30, 2022	$4.44	+1.19%
  Jul 31, 2022	$4.45	+0.16%