[GT] GateToken June 2022 USD price history

During June 2022, GateToken price declined by -27.24%, starting at $5.66 and closing the month at $4.12.

GT daily price had in total 13 days of growing and 17 days of dropping.

GT price to USD in June 2022

GT daily price history

• June 2022

  -27.24%

• Date	Price	Growth/Decline
  Jun 1, 2022	$5.41	-4.39%
  Jun 2, 2022	$5.45	+0.67%
  Jun 3, 2022	$5.37	-1.41%
  Jun 4, 2022	$5.40	+0.53%
  Jun 5, 2022	$5.40	-0.02%
  Jun 6, 2022	$5.48	+1.54%
  Jun 7, 2022	$5.47	-0.19%
  Jun 8, 2022	$5.52	+0.90%
  Jun 9, 2022	$5.50	-0.43%
  Jun 10, 2022	$5.36	-2.46%
  Jun 11, 2022	$5.29	-1.43%
  Jun 12, 2022	$4.86	-8.09%
  Jun 13, 2022	$4.24	-12.65%
  Jun 14, 2022	$4.45	+4.80%
  Jun 15, 2022	$4.40	-1.03%
  Jun 16, 2022	$3.95	-10.21%
  Jun 17, 2022	$3.96	+0.19%
  Jun 18, 2022	$3.61	-8.94%
  Jun 19, 2022	$3.96	+9.83%
  Jun 20, 2022	$4.06	+2.49%
  Jun 21, 2022	$4.21	+3.84%
  Jun 22, 2022	$4.08	-3.31%
  Jun 23, 2022	$4.25	+4.35%
  Jun 24, 2022	$4.28	+0.74%
  Jun 25, 2022	$4.34	+1.27%
  Jun 26, 2022	$4.30	-1.02%
  Jun 27, 2022	$4.28	-0.26%
  Jun 28, 2022	$4.17	-2.63%
  Jun 29, 2022	$4.11	-1.39%
  Jun 30, 2022	$4.12	+0.16%