[GT] GateToken February 2022 USD price history

During February 2022, GateToken price declined by -2.29%, starting at $6.87 and closing the month at $6.71.

GT daily price had in total 15 days of growing and 13 days of dropping.

GT price to USD in February 2022

GT daily price history

• February 2022

  -2.29%

• Date	Price	Growth/Decline
  Feb 1, 2022	$6.95	+1.26%
  Feb 2, 2022	$6.83	-1.52%
  Feb 3, 2022	$6.75	-0.62%
  Feb 4, 2022	$7.04	+4.63%
  Feb 5, 2022	$7.05	+0.16%
  Feb 6, 2022	$7.18	+2.24%
  Feb 7, 2022	$7.32	+2.19%
  Feb 8, 2022	$6.87	-6.05%
  Feb 9, 2022	$7.03	+3.24%
  Feb 10, 2022	$6.87	-2.51%
  Feb 11, 2022	$6.74	-2.33%
  Feb 12, 2022	$6.83	+1.27%
  Feb 13, 2022	$6.75	-0.17%
  Feb 14, 2022	$6.67	-1.48%
  Feb 15, 2022	$6.91	+3.87%
  Feb 16, 2022	$6.85	-1.18%
  Feb 17, 2022	$6.58	-4.42%
  Feb 18, 2022	$6.64	+0.92%
  Feb 19, 2022	$6.65	+0.22%
  Feb 20, 2022	$6.26	-5.99%
  Feb 21, 2022	$6.08	-2.77%
  Feb 22, 2022	$6.19	+1.76%
  Feb 23, 2022	$6.15	-0.68%
  Feb 24, 2022	$6.24	+1.41%
  Feb 25, 2022	$6.31	+1.26%
  Feb 26, 2022	$6.41	+1.54%
  Feb 27, 2022	$6.34	-1.17%
  Feb 28, 2022	$6.71	+5.91%