[GT] GateToken December 2022 USD price history

During December 2022, GateToken price declined by -16.94%, starting at $3.65 and closing the month at $3.03.

GT daily price had in total 13 days of growing and 18 days of dropping.

GT GT price to USD in December 2022

GT daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $3.61 -1.10%
    Dec 2, 2022 $3.63 +0.66%
    Dec 3, 2022 $3.61 -0.43%
    Dec 4, 2022 $3.61 -0.17%
    Dec 5, 2022 $3.62 +0.21%
    Dec 6, 2022 $3.65 +0.83%
    Dec 7, 2022 $3.57 -2.16%
    Dec 8, 2022 $3.58 +0.19%
    Dec 9, 2022 $3.59 +0.29%
    Dec 10, 2022 $3.59 +0.17%
    Dec 11, 2022 $3.60 +0.18%
    Dec 12, 2022 $3.56 -1.11%
    Dec 13, 2022 $3.66 +2.83%
    Dec 14, 2022 $3.59 -1.94%
    Dec 15, 2022 $3.44 -4.04%
    Dec 16, 2022 $3.38 -1.80%
    Dec 17, 2022 $3.37 -0.43%
    Dec 18, 2022 $3.38 +0.42%
    Dec 19, 2022 $3.37 -0.38%
    Dec 20, 2022 $3.43 +1.83%
    Dec 21, 2022 $3.42 -0.39%
    Dec 22, 2022 $3.41 -0.14%
    Dec 23, 2022 $3.40 -0.47%
    Dec 24, 2022 $3.40 -0.06%
    Dec 25, 2022 $3.41 +0.21%
    Dec 26, 2022 $3.44 +1.09%
    Dec 27, 2022 $3.38 -1.87%
    Dec 28, 2022 $3.25 -3.75%
    Dec 29, 2022 $3.14 -3.58%
    Dec 30, 2022 $3.01 -4.03%
    Dec 31, 2022 $3.03 +0.57%

Updated