[GT] GateToken September 2021 USD price history

During September 2021, GateToken price declined by -8.27%, starting at $4.41 and closing the month at $4.05.

GT daily price had in total 16 days of growing and 14 days of dropping.

GT price to USD in September 2021

GT daily price history

• September 2021

  -8.27%

• Date	Price	Growth/Decline
  Sep 1, 2021	$4.66	+5.55%
  Sep 2, 2021	$4.54	-3.52%
  Sep 3, 2021	$4.63	+0.37%
  Sep 4, 2021	$4.64	+0.13%
  Sep 5, 2021	$4.96	+7.17%
  Sep 6, 2021	$5.81	+20.94%
  Sep 7, 2021	$5.05	-13.87%
  Sep 8, 2021	$4.95	-0.42%
  Sep 9, 2021	$5.15	+6.96%
  Sep 10, 2021	$4.89	-3.63%
  Sep 11, 2021	$4.81	-1.47%
  Sep 12, 2021	$4.91	+1.83%
  Sep 13, 2021	$4.81	-1.76%
  Sep 14, 2021	$4.89	+1.97%
  Sep 15, 2021	$5.22	+5.27%
  Sep 16, 2021	$5.06	-4.04%
  Sep 17, 2021	$5.13	+0.95%
  Sep 18, 2021	$5.33	+4.04%
  Sep 19, 2021	$5.07	-6.18%
  Sep 20, 2021	$4.43	-13.95%
  Sep 21, 2021	$4.43	-1.42%
  Sep 22, 2021	$4.81	+9.16%
  Sep 23, 2021	$4.91	+1.79%
  Sep 24, 2021	$4.17	-14.93%
  Sep 25, 2021	$3.86	-7.68%
  Sep 26, 2021	$3.49	-11.95%
  Sep 27, 2021	$3.60	-0.28%
  Sep 28, 2021	$3.62	+0.05%
  Sep 29, 2021	$3.93	+9.24%
  Sep 30, 2021	$4.05	+5.56%