[GT] GateToken June 2021 USD price history
During June 2021, GateToken price declined by -24.27%, starting at $4.54 and closing the month at $3.44.
GT daily price had in total 14 days of growing and 16 days of dropping.
GT price to USD in June 2021
GT daily price history
-
June 2021
-24.27% -
Date Price Growth/Decline Jun 1, 2021 $4.49 -1.08% Jun 2, 2021 $4.75 +5.61% Jun 3, 2021 $5.02 +5.33% Jun 4, 2021 $4.87 -4.47% Jun 5, 2021 $4.66 -1.93% Jun 6, 2021 $4.75 +1.00% Jun 7, 2021 $4.38 -7.21% Jun 8, 2021 $3.98 -8.86% Jun 9, 2021 $4.23 +4.15% Jun 10, 2021 $4.03 -5.35% Jun 11, 2021 $3.96 -1.54% Jun 12, 2021 $3.79 -4.33% Jun 13, 2021 $4.09 +6.75% Jun 14, 2021 $4.17 +3.81% Jun 15, 2021 $4.04 -3.26% Jun 16, 2021 $3.95 -3.53% Jun 17, 2021 $3.81 -2.38% Jun 18, 2021 $3.63 -5.61% Jun 19, 2021 $3.63 -0.53% Jun 20, 2021 $3.56 -1.35% Jun 21, 2021 $2.62 -27.21% Jun 22, 2021 $2.88 +9.68% Jun 23, 2021 $3.09 +11.26% Jun 24, 2021 $3.21 +4.60% Jun 25, 2021 $3.01 -6.07% Jun 26, 2021 $3.09 +3.91% Jun 27, 2021 $3.17 +3.24% Jun 28, 2021 $3.24 +2.93% Jun 29, 2021 $3.45 +7.95% Jun 30, 2021 $3.44 +0.46%
Updated