[GT] GateToken June 2021 USD price history

During June 2021, GateToken price declined by -24.27%, starting at $4.54 and closing the month at $3.44.

GT daily price had in total 14 days of growing and 16 days of dropping.

GT GT price to USD in June 2021

GT daily price history

  • June 2021
  • Date Price Growth/Decline
    Jun 1, 2021 $4.49 -1.08%
    Jun 2, 2021 $4.75 +5.61%
    Jun 3, 2021 $5.02 +5.33%
    Jun 4, 2021 $4.87 -4.47%
    Jun 5, 2021 $4.66 -1.93%
    Jun 6, 2021 $4.75 +1.00%
    Jun 7, 2021 $4.38 -7.21%
    Jun 8, 2021 $3.98 -8.86%
    Jun 9, 2021 $4.23 +4.15%
    Jun 10, 2021 $4.03 -5.35%
    Jun 11, 2021 $3.96 -1.54%
    Jun 12, 2021 $3.79 -4.33%
    Jun 13, 2021 $4.09 +6.75%
    Jun 14, 2021 $4.17 +3.81%
    Jun 15, 2021 $4.04 -3.26%
    Jun 16, 2021 $3.95 -3.53%
    Jun 17, 2021 $3.81 -2.38%
    Jun 18, 2021 $3.63 -5.61%
    Jun 19, 2021 $3.63 -0.53%
    Jun 20, 2021 $3.56 -1.35%
    Jun 21, 2021 $2.62 -27.21%
    Jun 22, 2021 $2.88 +9.68%
    Jun 23, 2021 $3.09 +11.26%
    Jun 24, 2021 $3.21 +4.60%
    Jun 25, 2021 $3.01 -6.07%
    Jun 26, 2021 $3.09 +3.91%
    Jun 27, 2021 $3.17 +3.24%
    Jun 28, 2021 $3.24 +2.93%
    Jun 29, 2021 $3.45 +7.95%
    Jun 30, 2021 $3.44 +0.46%

Updated