[GT] GateToken May 2021 USD price history

During May 2021, GateToken price increased by +7.55%, starting at $4.42 and closing the month at $4.75.

GT daily price had in total 14 days of growing and 17 days of dropping.

GT price to USD in May 2021

GT daily price history

• May 2021

  +7.55%

• Date	Price	Growth/Decline
  May 1, 2021	$4.67	+5.76%
  May 2, 2021	$4.98	+1.38%
  May 3, 2021	$4.59	-5.23%
  May 4, 2021	$5.46	+10.93%
  May 5, 2021	$6.81	+30.80%
  May 6, 2021	$6.85	-1.92%
  May 7, 2021	$6.76	-0.62%
  May 8, 2021	$6.59	+1.83%
  May 9, 2021	$8.33	+27.15%
  May 10, 2021	$8.08	+2.09%
  May 11, 2021	$10.22	+23.30%
  May 12, 2021	$10.97	+13.13%
  May 13, 2021	$10.29	-7.45%
  May 14, 2021	$9.45	-0.31%
  May 15, 2021	$8.14	-14.79%
  May 16, 2021	$7.78	-2.08%
  May 17, 2021	$7.58	-8.56%
  May 18, 2021	$7.14	-2.95%
  May 19, 2021	$4.60	-35.39%
  May 20, 2021	$6.60	+33.23%
  May 21, 2021	$5.25	-13.68%
  May 22, 2021	$4.72	-9.33%
  May 23, 2021	$3.90	-16.35%
  May 24, 2021	$5.06	+30.13%
  May 25, 2021	$4.69	-3.01%
  May 26, 2021	$5.07	+7.01%
  May 27, 2021	$4.86	-5.89%
  May 28, 2021	$4.42	-8.80%
  May 29, 2021	$4.11	-4.43%
  May 30, 2021	$4.32	+1.11%
  May 31, 2021	$4.75	+9.78%