[GT] GateToken March 2021 USD price history

During March 2021, GateToken price increased by +54.37%, starting at $1.25 and closing the month at $1.94.

GT daily price had in total 17 days of growing and 14 days of dropping.

GT GT price to USD in March 2021

GT daily price history

  • March 2021
  • Date Price Growth/Decline
    Mar 1, 2021 $1.36 +8.53%
    Mar 2, 2021 $1.37 +1.22%
    Mar 3, 2021 $1.52 +9.95%
    Mar 4, 2021 $1.38 -8.82%
    Mar 5, 2021 $1.43 -1.80%
    Mar 6, 2021 $1.46 +2.70%
    Mar 7, 2021 $1.49 +1.48%
    Mar 8, 2021 $1.46 -1.50%
    Mar 9, 2021 $1.65 +13.20%
    Mar 10, 2021 $1.52 -6.62%
    Mar 11, 2021 $1.51 -1.12%
    Mar 12, 2021 $1.42 -6.24%
    Mar 13, 2021 $1.53 +3.87%
    Mar 14, 2021 $1.48 -2.98%
    Mar 15, 2021 $1.43 -4.15%
    Mar 16, 2021 $1.55 +5.99%
    Mar 17, 2021 $1.78 +14.57%
    Mar 18, 2021 $1.97 +7.96%
    Mar 19, 2021 $2.05 +4.67%
    Mar 20, 2021 $2.10 +0.56%
    Mar 21, 2021 $1.92 -8.22%
    Mar 22, 2021 $1.87 -5.44%
    Mar 23, 2021 $1.78 -5.56%
    Mar 24, 2021 $1.78 -1.06%
    Mar 25, 2021 $1.75 -2.11%
    Mar 26, 2021 $1.79 +3.32%
    Mar 27, 2021 $1.83 +1.85%
    Mar 28, 2021 $1.88 +1.37%
    Mar 29, 2021 $1.87 +1.05%
    Mar 30, 2021 $2.01 +8.01%
    Mar 31, 2021 $1.94 -2.09%

Updated