[GT] GateToken March 2021 USD price history
During March 2021, GateToken price increased by +54.37%, starting at $1.25 and closing the month at $1.94.
GT daily price had in total 17 days of growing and 14 days of dropping.
GT price to USD in March 2021
GT daily price history
-
March 2021
+54.37% -
Date Price Growth/Decline Mar 1, 2021 $1.36 +8.53% Mar 2, 2021 $1.37 +1.22% Mar 3, 2021 $1.52 +9.95% Mar 4, 2021 $1.38 -8.82% Mar 5, 2021 $1.43 -1.80% Mar 6, 2021 $1.46 +2.70% Mar 7, 2021 $1.49 +1.48% Mar 8, 2021 $1.46 -1.50% Mar 9, 2021 $1.65 +13.20% Mar 10, 2021 $1.52 -6.62% Mar 11, 2021 $1.51 -1.12% Mar 12, 2021 $1.42 -6.24% Mar 13, 2021 $1.53 +3.87% Mar 14, 2021 $1.48 -2.98% Mar 15, 2021 $1.43 -4.15% Mar 16, 2021 $1.55 +5.99% Mar 17, 2021 $1.78 +14.57% Mar 18, 2021 $1.97 +7.96% Mar 19, 2021 $2.05 +4.67% Mar 20, 2021 $2.10 +0.56% Mar 21, 2021 $1.92 -8.22% Mar 22, 2021 $1.87 -5.44% Mar 23, 2021 $1.78 -5.56% Mar 24, 2021 $1.78 -1.06% Mar 25, 2021 $1.75 -2.11% Mar 26, 2021 $1.79 +3.32% Mar 27, 2021 $1.83 +1.85% Mar 28, 2021 $1.88 +1.37% Mar 29, 2021 $1.87 +1.05% Mar 30, 2021 $2.01 +8.01% Mar 31, 2021 $1.94 -2.09%
Updated