[GT] GateToken December 2021 USD price history

During December 2021, GateToken price declined by -4.34%, starting at $6.89 and closing the month at $6.59.

GT daily price had in total 18 days of growing and 13 days of dropping.

GT price to USD in December 2021

GT daily price history

• December 2021

  -4.34%

• Date	Price	Growth/Decline
  Dec 1, 2021	$7.12	+3.39%
  Dec 2, 2021	$7.04	-1.27%
  Dec 3, 2021	$6.63	-5.84%
  Dec 4, 2021	$6.55	-2.17%
  Dec 5, 2021	$5.98	-9.25%
  Dec 6, 2021	$6.20	-1.30%
  Dec 7, 2021	$6.20	-0.77%
  Dec 8, 2021	$6.22	+0.99%
  Dec 9, 2021	$5.83	-6.33%
  Dec 10, 2021	$5.89	+0.59%
  Dec 11, 2021	$5.98	+0.99%
  Dec 12, 2021	$6.05	+1.76%
  Dec 13, 2021	$5.72	-5.75%
  Dec 14, 2021	$5.89	+3.36%
  Dec 15, 2021	$5.95	+1.69%
  Dec 16, 2021	$5.84	-1.60%
  Dec 17, 2021	$5.71	-1.54%
  Dec 18, 2021	$5.79	+1.57%
  Dec 19, 2021	$5.81	+0.34%
  Dec 20, 2021	$5.82	+0.33%
  Dec 21, 2021	$6.03	+3.33%
  Dec 22, 2021	$6.08	+0.64%
  Dec 23, 2021	$6.26	+2.05%
  Dec 24, 2021	$6.32	+1.02%
  Dec 25, 2021	$6.42	+1.80%
  Dec 26, 2021	$6.76	+5.78%
  Dec 27, 2021	$6.76	+0.11%
  Dec 28, 2021	$6.44	-5.84%
  Dec 29, 2021	$6.31	-2.34%
  Dec 30, 2021	$6.91	+9.24%
  Dec 31, 2021	$6.59	-3.29%