[GT] GateToken November 2021 USD price history

During November 2021, GateToken price increased by +10.41%, starting at $6.30 and closing the month at $6.96.

GT daily price had in total 17 days of growing and 13 days of dropping.

GT price to USD in November 2021

GT daily price history

• November 2021

  +10.41%

• Date	Price	Growth/Decline
  Nov 1, 2021	$6.28	-0.35%
  Nov 2, 2021	$6.26	-0.68%
  Nov 3, 2021	$6.32	+0.62%
  Nov 4, 2021	$6.30	+0.00%
  Nov 5, 2021	$6.51	+2.61%
  Nov 6, 2021	$6.60	+2.01%
  Nov 7, 2021	$7.45	+13.68%
  Nov 8, 2021	$7.31	-1.82%
  Nov 9, 2021	$7.41	+1.24%
  Nov 10, 2021	$7.81	+5.85%
  Nov 11, 2021	$7.98	+5.66%
  Nov 12, 2021	$7.65	-4.15%
  Nov 13, 2021	$7.29	-5.34%
  Nov 14, 2021	$7.09	-1.73%
  Nov 15, 2021	$6.54	-8.22%
  Nov 16, 2021	$6.28	-5.75%
  Nov 17, 2021	$6.55	+4.27%
  Nov 18, 2021	$6.04	-5.57%
  Nov 19, 2021	$6.48	+9.48%
  Nov 20, 2021	$6.50	+0.53%
  Nov 21, 2021	$6.05	-7.35%
  Nov 22, 2021	$6.23	+0.09%
  Nov 23, 2021	$6.31	+1.64%
  Nov 24, 2021	$6.20	-1.44%
  Nov 25, 2021	$6.84	+10.92%
  Nov 26, 2021	$6.27	-8.53%
  Nov 27, 2021	$6.32	+1.57%
  Nov 28, 2021	$6.67	+5.14%
  Nov 29, 2021	$7.00	+6.12%
  Nov 30, 2021	$6.96	-0.23%