[GT] GateToken May 2020 USD price history

During May 2020, GateToken price increased by +4.03%, starting at $0.4618 and closing the month at $0.4804.

GT daily price had in total 19 days of growing and 12 days of dropping.

GT GT price to USD in May 2020

GT daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.47 +1.28%
    May 2, 2020 $0.47 +0.13%
    May 3, 2020 $0.46 -1.80%
    May 4, 2020 $0.45 -2.03%
    May 5, 2020 $0.45 +0.11%
    May 6, 2020 $0.45 +0.25%
    May 7, 2020 $0.46 +1.88%
    May 8, 2020 $0.46 +0.22%
    May 9, 2020 $0.43 -8.37%
    May 10, 2020 $0.45 -0.56%
    May 11, 2020 $0.45 +2.43%
    May 12, 2020 $0.46 +1.81%
    May 13, 2020 $0.47 +1.34%
    May 14, 2020 $0.48 +2.44%
    May 15, 2020 $0.47 -2.34%
    May 16, 2020 $0.46 -1.30%
    May 17, 2020 $0.48 +3.45%
    May 18, 2020 $0.48 +0.44%
    May 19, 2020 $0.48 +0.33%
    May 20, 2020 $0.48 -0.41%
    May 21, 2020 $0.46 -4.23%
    May 22, 2020 $0.47 +3.05%
    May 23, 2020 $0.47 -0.32%
    May 24, 2020 $0.45 -3.37%
    May 25, 2020 $0.46 +3.22%
    May 26, 2020 $0.46 +0.59%
    May 27, 2020 $0.47 +2.31%
    May 28, 2020 $0.47 +1.11%
    May 29, 2020 $0.47 -1.15%
    May 30, 2020 $0.49 +2.69%
    May 31, 2020 $0.48 -1.64%

Updated