[GT] GateToken April 2020 USD price history

During April 2020, GateToken price increased by +15.14%, starting at $0.3995 and closing the month at $0.46.

GT daily price had in total 16 days of growing and 14 days of dropping.

GT price to USD in April 2020

GT daily price history

• April 2020

  +15.14%

• Date	Price	Growth/Decline
  Apr 1, 2020	$0.41	+1.78%
  Apr 2, 2020	$0.41	+1.37%
  Apr 3, 2020	$0.43	+2.54%
  Apr 4, 2020	$0.44	+1.93%
  Apr 5, 2020	$0.43	-1.72%
  Apr 6, 2020	$0.45	+6.42%
  Apr 7, 2020	$0.45	-1.30%
  Apr 8, 2020	$0.46	+2.33%
  Apr 9, 2020	$0.47	+1.02%
  Apr 10, 2020	$0.43	-7.65%
  Apr 11, 2020	$0.43	-0.23%
  Apr 12, 2020	$0.42	-1.71%
  Apr 13, 2020	$0.42	-1.96%
  Apr 14, 2020	$0.42	+0.14%
  Apr 15, 2020	$0.41	-2.97%
  Apr 16, 2020	$0.44	+4.47%
  Apr 17, 2020	$0.43	-0.69%
  Apr 18, 2020	$0.44	+2.50%
  Apr 19, 2020	$0.43	-1.92%
  Apr 20, 2020	$0.42	-4.18%
  Apr 21, 2020	$0.41	-0.48%
  Apr 22, 2020	$0.42	+2.51%
  Apr 23, 2020	$0.43	+1.47%
  Apr 24, 2020	$0.43	-0.18%
  Apr 25, 2020	$0.44	+1.88%
  Apr 26, 2020	$0.45	+0.61%
  Apr 27, 2020	$0.45	+1.25%
  Apr 28, 2020	$0.45	-0.53%
  Apr 29, 2020	$0.48	+5.70%
  Apr 30, 2020	$0.46	-2.38%