[GT] GateToken February 2020 USD price history

During February 2020, GateToken price increased by +29.24%, starting at $0.4368 and closing the month at $0.5645.

GT daily price had in total 15 days of growing and 14 days of dropping.

GT price to USD in February 2020

GT daily price history

• February 2020

  +29.24%

• Date	Price	Growth/Decline
  Feb 1, 2020	$0.44	+0.23%
  Feb 2, 2020	$0.44	+0.94%
  Feb 3, 2020	$0.43	-0.84%
  Feb 4, 2020	$0.43	-0.16%
  Feb 5, 2020	$0.46	+4.79%
  Feb 6, 2020	$0.55	+20.05%
  Feb 7, 2020	$0.56	+4.05%
  Feb 8, 2020	$0.56	-1.12%
  Feb 9, 2020	$0.58	+3.26%
  Feb 10, 2020	$0.68	+18.88%
  Feb 11, 2020	$0.66	-1.48%
  Feb 12, 2020	$0.69	+5.54%
  Feb 13, 2020	$0.64	-4.92%
  Feb 14, 2020	$0.65	+1.89%
  Feb 15, 2020	$0.62	-5.92%
  Feb 16, 2020	$0.63	+3.09%
  Feb 17, 2020	$0.63	-2.78%
  Feb 18, 2020	$0.64	+2.45%
  Feb 19, 2020	$0.64	-1.79%
  Feb 20, 2020	$0.62	-1.33%
  Feb 21, 2020	$0.62	-0.11%
  Feb 22, 2020	$0.60	-3.76%
  Feb 23, 2020	$0.63	+3.46%
  Feb 24, 2020	$0.61	-2.40%
  Feb 25, 2020	$0.56	-8.12%
  Feb 26, 2020	$0.51	-9.32%
  Feb 27, 2020	$0.54	+4.58%
  Feb 28, 2020	$0.54	+0.15%
  Feb 29, 2020	$0.56	+6.61%