[GT] GateToken September 2019 USD price history

During September 2019, GateToken price declined by -28.67%, starting at $0.7332 and closing the month at $0.523.

GT daily price had in total 12 days of growing and 18 days of dropping.

GT price to USD in September 2019

GT daily price history

• September 2019

  -28.67%

• Date	Price	Growth/Decline
  Sep 1, 2019	$0.73	-0.71%
  Sep 2, 2019	$0.74	+1.96%
  Sep 3, 2019	$0.75	+0.26%
  Sep 4, 2019	$0.73	-1.80%
  Sep 5, 2019	$0.73	+0.29%
  Sep 6, 2019	$0.72	-2.22%
  Sep 7, 2019	$0.72	-0.19%
  Sep 8, 2019	$0.71	-0.36%
  Sep 9, 2019	$0.71	-0.35%
  Sep 10, 2019	$0.71	-0.34%
  Sep 11, 2019	$0.71	+0.15%
  Sep 12, 2019	$0.72	+1.10%
  Sep 13, 2019	$0.72	-0.69%
  Sep 14, 2019	$0.72	+0.64%
  Sep 15, 2019	$0.72	-0.04%
  Sep 16, 2019	$0.71	-1.60%
  Sep 17, 2019	$0.72	+0.70%
  Sep 18, 2019	$0.72	+1.51%
  Sep 19, 2019	$0.71	-1.24%
  Sep 20, 2019	$0.71	-0.06%
  Sep 21, 2019	$0.71	-0.94%
  Sep 22, 2019	$0.71	+0.32%
  Sep 23, 2019	$0.70	-1.47%
  Sep 24, 2019	$0.51	-27.40%
  Sep 25, 2019	$0.52	+1.38%
  Sep 26, 2019	$0.52	+1.81%
  Sep 27, 2019	$0.52	-0.34%
  Sep 28, 2019	$0.52	-0.31%
  Sep 29, 2019	$0.51	-3.13%
  Sep 30, 2019	$0.52	+2.93%