[GT] GateToken August 2019 USD price history

During August 2019, GateToken price declined by -16.53%, starting at $0.8784 and closing the month at $0.7332.

GT daily price had in total 16 days of growing and 15 days of dropping.

GT price to USD in August 2019

GT daily price history

• August 2019

  -16.53%

• Date	Price	Growth/Decline
  Aug 1, 2019	$0.87	-0.96%
  Aug 2, 2019	$0.89	+2.38%
  Aug 3, 2019	$0.92	+3.42%
  Aug 4, 2019	$0.90	-2.31%
  Aug 5, 2019	$0.91	+0.37%
  Aug 6, 2019	$0.90	-1.09%
  Aug 7, 2019	$0.90	+0.60%
  Aug 8, 2019	$0.91	+1.01%
  Aug 9, 2019	$0.96	+4.80%
  Aug 10, 2019	$0.96	+0.14%
  Aug 11, 2019	$0.97	+1.14%
  Aug 12, 2019	$0.98	+1.19%
  Aug 13, 2019	$0.96	-1.87%
  Aug 14, 2019	$0.90	-6.37%
  Aug 15, 2019	$0.88	-2.53%
  Aug 16, 2019	$0.86	-2.03%
  Aug 17, 2019	$0.87	+0.58%
  Aug 18, 2019	$0.87	+0.09%
  Aug 19, 2019	$0.87	+0.14%
  Aug 20, 2019	$0.86	-0.92%
  Aug 21, 2019	$0.85	-1.20%
  Aug 22, 2019	$0.86	+1.12%
  Aug 23, 2019	$0.88	+1.46%
  Aug 24, 2019	$0.87	-0.54%
  Aug 25, 2019	$0.87	-0.21%
  Aug 26, 2019	$0.91	+4.18%
  Aug 27, 2019	$0.88	-3.47%
  Aug 28, 2019	$0.76	-12.90%
  Aug 29, 2019	$0.74	-2.50%
  Aug 30, 2019	$0.75	+0.55%
  Aug 31, 2019	$0.73	-2.11%