[GT] GateToken May 2019 USD price history

During May 2019, GateToken price increased by +9.83%, starting at $0.695 and closing the month at $0.7633.

GT daily price had in total 15 days of growing and 16 days of dropping.

GT GT price to USD in May 2019

GT daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.70 +0.92%
    May 2, 2019 $0.68 -3.54%
    May 3, 2019 $0.68 +0.28%
    May 4, 2019 $0.68 +0.43%
    May 5, 2019 $0.70 +3.05%
    May 6, 2019 $0.69 -2.16%
    May 7, 2019 $0.67 -2.65%
    May 8, 2019 $0.67 +0.33%
    May 9, 2019 $0.67 -0.60%
    May 10, 2019 $0.62 -6.64%
    May 11, 2019 $0.58 -7.52%
    May 12, 2019 $0.53 -7.73%
    May 13, 2019 $0.57 +7.03%
    May 14, 2019 $0.65 +14.07%
    May 15, 2019 $0.74 +13.54%
    May 16, 2019 $0.69 -6.94%
    May 17, 2019 $0.71 +3.52%
    May 18, 2019 $0.69 -2.46%
    May 19, 2019 $0.71 +1.87%
    May 20, 2019 $0.68 -3.72%
    May 21, 2019 $0.70 +1.83%
    May 22, 2019 $0.70 +0.88%
    May 23, 2019 $0.71 +1.74%
    May 24, 2019 $0.80 +12.04%
    May 25, 2019 $0.80 -0.16%
    May 26, 2019 $0.79 -1.10%
    May 27, 2019 $0.79 -0.20%
    May 28, 2019 $0.78 -0.77%
    May 29, 2019 $0.78 -0.56%
    May 30, 2019 $0.76 -3.05%
    May 31, 2019 $0.76 +0.93%

Updated