[GT] GateToken December 2019 USD price history

During December 2019, GateToken price declined by -9.70%, starting at $0.3875 and closing the month at $0.3499.

GT daily price had in total 14 days of growing and 17 days of dropping.

GT price to USD in December 2019

GT daily price history

• December 2019

  -9.70%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.39	-0.59%
  Dec 2, 2019	$0.39	+0.75%
  Dec 3, 2019	$0.38	-1.39%
  Dec 4, 2019	$0.38	-2.11%
  Dec 5, 2019	$0.38	+0.64%
  Dec 6, 2019	$0.38	+0.24%
  Dec 7, 2019	$0.38	-0.08%
  Dec 8, 2019	$0.38	+0.58%
  Dec 9, 2019	$0.38	-1.07%
  Dec 10, 2019	$0.37	-2.09%
  Dec 11, 2019	$0.38	+2.88%
  Dec 12, 2019	$0.38	+0.05%
  Dec 13, 2019	$0.38	-0.47%
  Dec 14, 2019	$0.38	-1.57%
  Dec 15, 2019	$0.38	+0.13%
  Dec 16, 2019	$0.36	-5.34%
  Dec 17, 2019	$0.32	-9.90%
  Dec 18, 2019	$0.35	+8.65%
  Dec 19, 2019	$0.34	-1.58%
  Dec 20, 2019	$0.34	+0.18%
  Dec 21, 2019	$0.33	-3.58%
  Dec 22, 2019	$0.34	+3.86%
  Dec 23, 2019	$0.34	-2.15%
  Dec 24, 2019	$0.35	+5.02%
  Dec 25, 2019	$0.34	-3.08%
  Dec 26, 2019	$0.34	-0.44%
  Dec 27, 2019	$0.35	+2.14%
  Dec 28, 2019	$0.35	+0.74%
  Dec 29, 2019	$0.36	+0.71%
  Dec 30, 2019	$0.35	-0.53%
  Dec 31, 2019	$0.35	-1.02%