[GT] GateToken November 2019 USD price history

During November 2019, GateToken price declined by -33.96%, starting at $0.5871 and closing the month at $0.3877.

GT daily price had in total 13 days of growing and 17 days of dropping.

GT price to USD in November 2019

GT daily price history

• November 2019

  -33.96%

• Date	Price	Growth/Decline
  Nov 1, 2019	$0.61	+4.22%
  Nov 2, 2019	$0.61	+0.05%
  Nov 3, 2019	$0.60	-2.14%
  Nov 4, 2019	$0.60	+0.57%
  Nov 5, 2019	$0.60	-0.84%
  Nov 6, 2019	$0.60	+0.55%
  Nov 7, 2019	$0.59	-2.46%
  Nov 8, 2019	$0.57	-2.55%
  Nov 9, 2019	$0.58	+1.99%
  Nov 10, 2019	$0.59	+1.15%
  Nov 11, 2019	$0.57	-2.82%
  Nov 12, 2019	$0.58	+0.10%
  Nov 13, 2019	$0.57	+0.14%
  Nov 14, 2019	$0.58	+0.33%
  Nov 15, 2019	$0.56	-3.17%
  Nov 16, 2019	$0.55	-0.75%
  Nov 17, 2019	$0.55	-1.07%
  Nov 18, 2019	$0.51	-6.93%
  Nov 19, 2019	$0.50	-1.02%
  Nov 20, 2019	$0.50	-0.99%
  Nov 21, 2019	$0.46	-8.32%
  Nov 22, 2019	$0.41	-10.43%
  Nov 23, 2019	$0.41	-1.33%
  Nov 24, 2019	$0.36	-12.65%
  Nov 25, 2019	$0.35	-1.66%
  Nov 26, 2019	$0.36	+2.88%
  Nov 27, 2019	$0.36	+0.78%
  Nov 28, 2019	$0.37	+1.68%
  Nov 29, 2019	$0.39	+6.34%
  Nov 30, 2019	$0.39	-1.25%