[GRT] The Graph May 2024 USD price history

During May 2024, The Graph price increased by +26.44%, starting at $0.2359 and closing the month at $0.2983.

GRT daily price had in total 15 days of growing and 16 days of dropping.

GRT price to USD in May 2024

GRT daily price history

• May 2024

  +26.44%

• Date	Price	Growth/Decline
  May 1, 2024	$0.24	+2.94%
  May 2, 2024	$0.25	+3.12%
  May 3, 2024	$0.27	+9.76%
  May 4, 2024	$0.28	+0.12%
  May 5, 2024	$0.29	+6.80%
  May 6, 2024	$0.28	-4.16%
  May 7, 2024	$0.28	-0.61%
  May 8, 2024	$0.26	-6.20%
  May 9, 2024	$0.29	+11.60%
  May 10, 2024	$0.29	-0.40%
  May 11, 2024	$0.28	-2.34%
  May 12, 2024	$0.28	-2.33%
  May 13, 2024	$0.28	+0.33%
  May 14, 2024	$0.26	-5.18%
  May 15, 2024	$0.30	+14.36%
  May 16, 2024	$0.30	+0.16%
  May 17, 2024	$0.32	+4.43%
  May 18, 2024	$0.31	-1.37%
  May 19, 2024	$0.30	-3.97%
  May 20, 2024	$0.34	+12.84%
  May 21, 2024	$0.34	+0.40%
  May 22, 2024	$0.35	+2.33%
  May 23, 2024	$0.33	-5.54%
  May 24, 2024	$0.33	-1.03%
  May 25, 2024	$0.33	+0.69%
  May 26, 2024	$0.32	-3.12%
  May 27, 2024	$0.33	+2.70%
  May 28, 2024	$0.31	-3.51%
  May 29, 2024	$0.31	-1.34%
  May 30, 2024	$0.30	-2.05%
  May 31, 2024	$0.30	-1.76%