[GRT] The Graph August 2022 USD price history

During August 2022, The Graph price declined by -19.91%, starting at $0.1281 and closing the month at $0.1026.

GRT daily price had in total 14 days of growing and 17 days of dropping.

GRT price to USD in August 2022

GRT daily price history

• August 2022

  -19.91%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.12	-3.43%
  Aug 2, 2022	$0.12	-5.58%
  Aug 3, 2022	$0.12	+0.86%
  Aug 4, 2022	$0.12	+1.95%
  Aug 5, 2022	$0.13	+8.90%
  Aug 6, 2022	$0.13	-2.60%
  Aug 7, 2022	$0.13	+0.47%
  Aug 8, 2022	$0.15	+16.22%
  Aug 9, 2022	$0.14	-6.24%
  Aug 10, 2022	$0.15	+4.80%
  Aug 11, 2022	$0.14	-2.73%
  Aug 12, 2022	$0.15	+3.44%
  Aug 13, 2022	$0.14	-2.38%
  Aug 14, 2022	$0.14	-2.99%
  Aug 15, 2022	$0.13	-3.80%
  Aug 16, 2022	$0.13	-2.84%
  Aug 17, 2022	$0.12	-5.91%
  Aug 18, 2022	$0.11	-6.36%
  Aug 19, 2022	$0.11	-8.10%
  Aug 20, 2022	$0.10	-2.56%
  Aug 21, 2022	$0.11	+5.16%
  Aug 22, 2022	$0.11	+2.59%
  Aug 23, 2022	$0.11	+2.52%
  Aug 24, 2022	$0.11	+0.70%
  Aug 25, 2022	$0.12	+1.13%
  Aug 26, 2022	$0.10	-11.56%
  Aug 27, 2022	$0.10	+0.98%
  Aug 28, 2022	$0.10	-4.25%
  Aug 29, 2022	$0.11	+7.26%
  Aug 30, 2022	$0.10	-3.29%
  Aug 31, 2022	$0.10	-0.39%