[GRT] The Graph February 2022 USD price history

During February 2022, The Graph price declined by -7.73%, starting at $0.4088 and closing the month at $0.3772.

GRT daily price had in total 13 days of growing and 15 days of dropping.

GRT price to USD in February 2022

GRT daily price history

• February 2022

  -7.73%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.44	+7.49%
  Feb 2, 2022	$0.41	-7.72%
  Feb 3, 2022	$0.40	-0.32%
  Feb 4, 2022	$0.44	+8.89%
  Feb 5, 2022	$0.45	+2.77%
  Feb 6, 2022	$0.47	+3.82%
  Feb 7, 2022	$0.51	+8.54%
  Feb 8, 2022	$0.48	-6.20%
  Feb 9, 2022	$0.49	+2.53%
  Feb 10, 2022	$0.45	-7.44%
  Feb 11, 2022	$0.42	-9.63%
  Feb 12, 2022	$0.42	+1.15%
  Feb 13, 2022	$0.40	-3.70%
  Feb 14, 2022	$0.42	+4.36%
  Feb 15, 2022	$0.48	+19.15%
  Feb 16, 2022	$0.49	-1.07%
  Feb 17, 2022	$0.44	-10.23%
  Feb 18, 2022	$0.41	-5.63%
  Feb 19, 2022	$0.42	+1.19%
  Feb 20, 2022	$0.39	-6.18%
  Feb 21, 2022	$0.36	-8.83%
  Feb 22, 2022	$0.38	+7.06%
  Feb 23, 2022	$0.35	-7.59%
  Feb 24, 2022	$0.36	+2.29%
  Feb 25, 2022	$0.36	-0.30%
  Feb 26, 2022	$0.35	-3.44%
  Feb 27, 2022	$0.34	-3.42%
  Feb 28, 2022	$0.38	+12.16%