[GRAM] Gram (prev. Toncoin) September 2026 USD price history

During September 2026, Gram (prev. Toncoin) price increased by +9.16%, starting at $1.39 and closing the month at $1.51.

GRAM daily price had in total 18 days of growing and 11 days of dropping.

GRAM price to USD in September 2026

GRAM daily price history

• September 2026

  +9.16%

• Date	Price	Growth/Decline
  Sep 1, 2026	$1.32	-4.97%
  Sep 2, 2026	$1.33	+1.14%
  Sep 3, 2026	$1.37	+2.85%
  Sep 4, 2026	$1.39	+1.60%
  Sep 5, 2026	$1.43	+2.65%
  Sep 6, 2026	$1.43	+0.14%
  Sep 7, 2026	$1.39	-2.93%
  Sep 8, 2026	$1.40	+0.72%
  Sep 9, 2026	$1.37	-2.00%
  Sep 10, 2026	$1.34	-2.26%
  Sep 11, 2026	$1.36	+1.49%
  Sep 12, 2026	$1.39	+1.61%
  Sep 13, 2026	$1.34	-3.03%
  Sep 14, 2026	$1.35	+0.67%
  Sep 15, 2026	$1.32	-2.07%
  Sep 16, 2026	$1.32	-0.60%
  Sep 17, 2026	$1.34	+2.13%
  Sep 18, 2026	$1.38	+2.53%
  Sep 19, 2026	$1.38	+0.44%
  Sep 20, 2026	$1.38	+0.29%
  Sep 21, 2026	$1.45	+4.62%
  Sep 22, 2026	$1.47	+1.73%
  Sep 23, 2026	$1.41	-4.01%
  Sep 24, 2026	$1.41	-0.28%
  Sep 25, 2026	$1.46	+3.48%
  Sep 26, 2026	$1.62	+10.90%
  Sep 27, 2026	$1.63	+0.93%
  Sep 28, 2026	$1.57	-3.62%
  Sep 29, 2026	$1.51	-3.75%