[GNO] Gnosis September 2026 USD price history

During September 2026, Gnosis price increased by +1.85%, starting at $118.12 and closing the month at $120.31.

GNO daily price had in total 15 days of growing and 13 days of dropping.

GNO price to USD in September 2026

GNO daily price history

• September 2026

  +1.85%

• Date	Price	Growth/Decline
  Sep 1, 2026	$117.07	-0.89%
  Sep 2, 2026	$114.74	-2.09%
  Sep 3, 2026	$119.09	+3.86%
  Sep 4, 2026	$116.74	-2.08%
  Sep 5, 2026	$118.57	+1.65%
  Sep 6, 2026	$117.07	-1.31%
  Sep 7, 2026	$117.27	+0.17%
  Sep 8, 2026	$117.42	+0.13%
  Sep 9, 2026	$116.09	-1.13%
  Sep 10, 2026	$114.26	-1.45%
  Sep 11, 2026	$116.85	+2.28%
  Sep 12, 2026	$117.34	+0.64%
  Sep 13, 2026	$115.20	-2.06%
  Sep 14, 2026	$115.37	+0.32%
  Sep 15, 2026	$112.62	-2.43%
  Sep 16, 2026	$113.21	+0.52%
  Sep 17, 2026	$113.84	+0.56%
  Sep 18, 2026	$118.50	+4.09%
  Sep 19, 2026	$118.57	-0.07%
  Sep 20, 2026	$117.72	-0.72%
  Sep 21, 2026	$117.47	-0.21%
  Sep 22, 2026	$115.84	-1.11%
  Sep 23, 2026	$113.49	-2.04%
  Sep 24, 2026	$114.51	+1.09%
  Sep 25, 2026	$115.20	+0.60%
  Sep 26, 2026	$116.85	+1.44%
  Sep 27, 2026	$119.95	+2.76%
  Sep 28, 2026	$120.31	+0.30%