[GNO] Gnosis August 2026 USD price history

During August 2026, Gnosis price increased by +12.13%, starting at $105.34 and closing the month at $118.12.

GNO daily price had in total 16 days of growing and 15 days of dropping.

GNO price to USD in August 2026

GNO daily price history

• August 2026

  +12.13%

• Date	Price	Growth/Decline
  Aug 1, 2026	$102.96	-2.26%
  Aug 2, 2026	$104.86	+1.63%
  Aug 3, 2026	$103.64	-1.17%
  Aug 4, 2026	$104.07	+0.41%
  Aug 5, 2026	$106.21	+2.24%
  Aug 6, 2026	$106.06	-0.14%
  Aug 7, 2026	$106.41	+0.33%
  Aug 8, 2026	$106.28	+0.14%
  Aug 9, 2026	$106.23	-0.05%
  Aug 10, 2026	$103.74	-2.34%
  Aug 11, 2026	$104.08	+0.35%
  Aug 12, 2026	$103.66	-0.27%
  Aug 13, 2026	$104.29	+0.61%
  Aug 14, 2026	$103.43	-0.84%
  Aug 15, 2026	$103.82	+0.50%
  Aug 16, 2026	$102.85	-0.93%
  Aug 17, 2026	$105.40	+2.57%
  Aug 18, 2026	$109.85	+4.22%
  Aug 19, 2026	$122.91	+11.96%
  Aug 20, 2026	$124.18	+1.03%
  Aug 21, 2026	$125.55	+1.10%
  Aug 22, 2026	$123.16	-1.90%
  Aug 23, 2026	$124.22	+0.86%
  Aug 24, 2026	$122.79	-1.15%
  Aug 25, 2026	$120.46	-1.84%
  Aug 26, 2026	$122.49	+1.57%
  Aug 27, 2026	$120.80	-1.19%
  Aug 28, 2026	$118.32	-1.87%
  Aug 29, 2026	$117.20	-1.02%
  Aug 30, 2026	$116.72	-0.56%
  Aug 31, 2026	$118.12	+1.23%