[GNO] Gnosis June 2026 USD price history

During June 2026, Gnosis price declined by -5.48%, starting at $115.14 and closing the month at $108.83.

GNO daily price had in total 13 days of growing and 16 days of dropping.

GNO price to USD in June 2026

GNO daily price history

• June 2026

  -5.48%

• Date	Price	Growth/Decline
  Jun 1, 2026	$112.07	-2.67%
  Jun 2, 2026	$106.03	-5.38%
  Jun 3, 2026	$100.82	-4.90%
  Jun 4, 2026	$98.64	-1.97%
  Jun 5, 2026	$90.56	-8.11%
  Jun 6, 2026	$90.73	+0.22%
  Jun 7, 2026	$95.19	+4.92%
  Jun 8, 2026	$96.56	+1.27%
  Jun 9, 2026	$94.59	-2.04%
  Jun 10, 2026	$94.58	-0.24%
  Jun 11, 2026	$97.00	+2.34%
  Jun 12, 2026	$104.02	+7.24%
  Jun 13, 2026	$107.40	+3.24%
  Jun 14, 2026	$108.36	+1.04%
  Jun 15, 2026	$106.51	-1.71%
  Jun 16, 2026	$106.45	-0.06%
  Jun 17, 2026	$105.13	-1.49%
  Jun 18, 2026	$103.82	-1.39%
  Jun 19, 2026	$106.12	+1.96%
  Jun 20, 2026	$108.27	+1.67%
  Jun 21, 2026	$106.24	-2.07%
  Jun 22, 2026	$107.08	+0.57%
  Jun 23, 2026	$106.45	-0.57%
  Jun 24, 2026	$104.17	-2.90%
  Jun 25, 2026	$103.45	-0.90%
  Jun 26, 2026	$104.84	+1.56%
  Jun 27, 2026	$103.90	-0.58%
  Jun 28, 2026	$106.25	+2.23%
  Jun 29, 2026	$108.83	+2.70%