[GNO] Gnosis May 2026 USD price history

During May 2026, Gnosis price declined by -3.51%, starting at $121.90 and closing the month at $117.62.

GNO daily price had in total 10 days of growing and 15 days of dropping.

GNO price to USD in May 2026

GNO daily price history

• May 2026

  -3.51%

• Date	Price	Growth/Decline
  May 1, 2026	$124.14	+1.84%
  May 2, 2026	$142.26	+14.60%
  May 3, 2026	$129.48	-9.00%
  May 4, 2026	$130.90	+1.16%
  May 5, 2026	$133.62	+1.88%
  May 6, 2026	$133.00	-0.41%
  May 7, 2026	$131.17	-1.37%
  May 8, 2026	$132.95	+1.17%
  May 9, 2026	$132.92	-0.16%
  May 10, 2026	$134.10	+0.86%
  May 11, 2026	$131.71	-2.00%
  May 12, 2026	$128.62	-2.38%
  May 13, 2026	$126.04	-2.10%
  May 14, 2026	$127.90	+1.40%
  May 15, 2026	$125.52	-1.79%
  May 16, 2026	$121.53	-3.42%
  May 17, 2026	$119.92	-1.55%
  May 18, 2026	$118.01	-1.69%
  May 19, 2026	$117.14	-0.52%
  May 20, 2026	$118.43	+1.10%
  May 21, 2026	$119.20	+1.11%
  May 22, 2026	$117.00	-1.84%
  May 23, 2026	$118.19	+1.02%
  May 24, 2026	$117.66	-0.46%
  May 25, 2026	$117.62	-0.05%