[GNO] Gnosis April 2026 USD price history

During April 2026, Gnosis price declined by -0.66%, starting at $122.71 and closing the month at $121.90.

GNO daily price had in total 15 days of growing and 15 days of dropping.

GNO price to USD in April 2026

GNO daily price history

• April 2026

  -0.66%

• Date	Price	Growth/Decline
  Apr 1, 2026	$123.59	+0.72%
  Apr 2, 2026	$120.55	-2.65%
  Apr 3, 2026	$118.10	-2.14%
  Apr 4, 2026	$120.52	+2.03%
  Apr 5, 2026	$121.79	+1.05%
  Apr 6, 2026	$120.89	-0.80%
  Apr 7, 2026	$126.70	+4.71%
  Apr 8, 2026	$123.43	-2.58%
  Apr 9, 2026	$122.60	-0.66%
  Apr 10, 2026	$121.96	-0.54%
  Apr 11, 2026	$122.30	+0.29%
  Apr 12, 2026	$117.71	-3.77%
  Apr 13, 2026	$119.69	+1.68%
  Apr 14, 2026	$117.95	-1.45%
  Apr 15, 2026	$118.45	+0.57%
  Apr 16, 2026	$119.88	+1.17%
  Apr 17, 2026	$124.79	+4.11%
  Apr 18, 2026	$122.23	-1.73%
  Apr 19, 2026	$118.68	-2.95%
  Apr 20, 2026	$121.02	+1.75%
  Apr 21, 2026	$121.40	-0.08%
  Apr 22, 2026	$122.70	+0.96%
  Apr 23, 2026	$120.70	-1.62%
  Apr 24, 2026	$121.62	+0.59%
  Apr 25, 2026	$122.68	+0.87%
  Apr 26, 2026	$126.30	+2.88%
  Apr 27, 2026	$124.09	-1.75%
  Apr 28, 2026	$125.01	+0.74%
  Apr 29, 2026	$124.26	-0.63%
  Apr 30, 2026	$121.90	-1.76%