[GNO] Gnosis March 2026 USD price history

During March 2026, Gnosis price declined by -3.05%, starting at $127.40 and closing the month at $123.51.

GNO daily price had in total 12 days of growing and 15 days of dropping.

GNO price to USD in March 2026

GNO daily price history

• March 2026

  -3.05%

• Date	Price	Growth/Decline
  Mar 1, 2026	$125.88	-1.19%
  Mar 2, 2026	$131.81	+4.71%
  Mar 3, 2026	$129.49	-1.80%
  Mar 4, 2026	$135.97	+5.16%
  Mar 5, 2026	$131.21	-3.42%
  Mar 6, 2026	$125.96	-3.98%
  Mar 7, 2026	$124.88	-1.05%
  Mar 8, 2026	$123.26	-1.45%
  Mar 9, 2026	$125.56	+1.91%
  Mar 10, 2026	$126.42	+0.71%
  Mar 11, 2026	$128.49	+1.61%
  Mar 12, 2026	$128.21	-0.34%
  Mar 13, 2026	$128.94	+0.57%
  Mar 14, 2026	$129.88	+0.73%
  Mar 15, 2026	$134.85	+3.83%
  Mar 16, 2026	$145.03	+7.64%
  Mar 17, 2026	$142.33	-1.86%
  Mar 18, 2026	$134.91	-5.26%
  Mar 19, 2026	$131.66	-2.58%
  Mar 20, 2026	$131.01	-0.30%
  Mar 21, 2026	$126.77	-3.28%
  Mar 22, 2026	$124.23	-1.90%
  Mar 23, 2026	$128.97	+3.76%
  Mar 24, 2026	$129.10	+0.09%
  Mar 25, 2026	$128.97	-0.12%
  Mar 26, 2026	$123.09	-4.82%
  Mar 27, 2026	$123.51	+0.24%