[GNO] Gnosis February 2026 USD price history

During February 2026, Gnosis price increased by +10.30%, starting at $118.02 and closing the month at $130.18.

GNO daily price had in total 14 days of growing and 11 days of dropping.

GNO price to USD in February 2026

GNO daily price history

• February 2026

  +10.30%

• Date	Price	Growth/Decline
  Feb 1, 2026	$112.07	-5.04%
  Feb 2, 2026	$116.94	+4.48%
  Feb 3, 2026	$112.44	-3.95%
  Feb 4, 2026	$110.44	-2.05%
  Feb 5, 2026	$97.76	-11.45%
  Feb 6, 2026	$113.90	+16.51%
  Feb 7, 2026	$120.14	+5.29%
  Feb 8, 2026	$125.35	+4.05%
  Feb 9, 2026	$127.73	+2.43%
  Feb 10, 2026	$125.06	-2.10%
  Feb 11, 2026	$122.78	-1.82%
  Feb 12, 2026	$123.48	+0.82%
  Feb 13, 2026	$129.32	+4.79%
  Feb 14, 2026	$133.71	+3.26%
  Feb 15, 2026	$128.64	-3.85%
  Feb 16, 2026	$129.16	+0.48%
  Feb 17, 2026	$128.25	-0.66%
  Feb 18, 2026	$115.59	-9.97%
  Feb 19, 2026	$115.47	-0.07%
  Feb 20, 2026	$118.09	+2.19%
  Feb 21, 2026	$120.00	+1.57%
  Feb 22, 2026	$121.29	+1.07%
  Feb 23, 2026	$118.53	-2.28%
  Feb 24, 2026	$120.04	+1.31%
  Feb 25, 2026	$130.18	+8.49%