[GNO] Gnosis September 2025 USD price history

During September 2025, Gnosis price increased by +14.01%, starting at $128.08 and closing the month at $146.02.

GNO daily price had in total 19 days of growing and 11 days of dropping.

GNO price to USD in September 2025

GNO daily price history

• September 2025

  +14.01%

• Date	Price	Growth/Decline
  Sep 1, 2025	$126.31	-1.38%
  Sep 2, 2025	$127.77	+1.16%
  Sep 3, 2025	$132.69	+4.03%
  Sep 4, 2025	$131.31	-1.07%
  Sep 5, 2025	$133.92	+2.02%
  Sep 6, 2025	$134.07	+0.09%
  Sep 7, 2025	$135.31	+0.92%
  Sep 8, 2025	$136.15	+0.72%
  Sep 9, 2025	$136.61	+0.25%
  Sep 10, 2025	$138.02	+1.00%
  Sep 11, 2025	$140.59	+1.86%
  Sep 12, 2025	$146.62	+4.30%
  Sep 13, 2025	$147.87	+0.85%
  Sep 14, 2025	$144.56	-2.24%
  Sep 15, 2025	$143.48	-0.75%
  Sep 16, 2025	$146.97	+2.43%
  Sep 17, 2025	$150.69	+2.59%
  Sep 18, 2025	$150.86	+0.19%
  Sep 19, 2025	$145.58	-3.50%
  Sep 20, 2025	$146.46	+0.60%
  Sep 21, 2025	$146.21	-0.18%
  Sep 22, 2025	$137.98	-5.67%
  Sep 23, 2025	$136.95	-0.77%
  Sep 24, 2025	$136.62	-0.25%
  Sep 25, 2025	$128.57	-5.76%
  Sep 26, 2025	$136.01	+5.78%
  Sep 27, 2025	$136.67	+0.49%
  Sep 28, 2025	$140.40	+2.73%
  Sep 29, 2025	$145.99	+3.96%
  Sep 30, 2025	$146.02	-0.02%