[GNO] Gnosis August 2025 USD price history

During August 2025, Gnosis price increased by +1.07%, starting at $126.01 and closing the month at $127.36.

GNO daily price had in total 14 days of growing and 15 days of dropping.

GNO price to USD in August 2025

GNO daily price history

• August 2025

  +1.07%

• Date	Price	Growth/Decline
  Aug 1, 2025	$118.12	-6.26%
  Aug 2, 2025	$116.09	-1.72%
  Aug 3, 2025	$118.83	+2.36%
  Aug 4, 2025	$125.03	+5.22%
  Aug 5, 2025	$121.14	-3.17%
  Aug 6, 2025	$122.51	+1.24%
  Aug 7, 2025	$128.43	+4.83%
  Aug 8, 2025	$130.78	+1.93%
  Aug 9, 2025	$138.88	+6.19%
  Aug 10, 2025	$135.93	-2.20%
  Aug 11, 2025	$132.20	-2.74%
  Aug 12, 2025	$140.43	+6.24%
  Aug 13, 2025	$147.66	+5.12%
  Aug 14, 2025	$141.80	-3.89%
  Aug 15, 2025	$137.34	-3.23%
  Aug 16, 2025	$137.95	+0.44%
  Aug 17, 2025	$138.01	+0.10%
  Aug 18, 2025	$133.32	-3.31%
  Aug 19, 2025	$126.97	-4.76%
  Aug 20, 2025	$132.39	+4.26%
  Aug 21, 2025	$129.34	-2.35%
  Aug 22, 2025	$142.41	+10.11%
  Aug 23, 2025	$140.56	-1.26%
  Aug 24, 2025	$139.16	-0.98%
  Aug 25, 2025	$129.46	-7.05%
  Aug 26, 2025	$133.60	+3.19%
  Aug 27, 2025	$131.52	-1.56%
  Aug 28, 2025	$132.65	+0.85%
  Aug 29, 2025	$127.36	-3.99%