[GNO] Gnosis June 2025 USD price history
During June 2025, Gnosis price declined by -16.55%, starting at $128.60 and closing the month at $107.32.
GNO daily price had in total 12 days of growing and 16 days of dropping.
GNO price to USD in June 2025
GNO daily price history
-
June 2025
-16.55% -
Date Price Growth/Decline Jun 1, 2025 $130.40 +1.40% Jun 2, 2025 $132.00 +1.07% Jun 3, 2025 $131.20 -0.61% Jun 4, 2025 $129.30 -1.52% Jun 5, 2025 $120.90 -6.42% Jun 6, 2025 $123.70 +2.32% Jun 7, 2025 $126.00 +1.78% Jun 8, 2025 $119.80 -4.85% Jun 9, 2025 $126.00 +5.18% Jun 10, 2025 $130.50 +3.57% Jun 11, 2025 $126.10 -3.37% Jun 12, 2025 $117.30 -6.90% Jun 13, 2025 $114.80 -2.05% Jun 14, 2025 $112.90 -1.66% Jun 15, 2025 $114.70 +1.59% Jun 16, 2025 $114.80 +0.09% Jun 17, 2025 $111.60 -2.70% Jun 18, 2025 $111.70 +0.27% Jun 19, 2025 $110.50 -0.99% Jun 20, 2025 $107.10 -3.08% Jun 21, 2025 $103.10 -3.73% Jun 22, 2025 $101.00 -2.04% Jun 23, 2025 $109.30 +8.43% Jun 24, 2025 $110.00 +0.55% Jun 25, 2025 $108.20 -1.55% Jun 26, 2025 $107.20 -0.92% Jun 27, 2025 $108.20 +0.93% Jun 28, 2025 $107.32 -0.80%
Updated