[GNO] Gnosis June 2025 USD price history

During June 2025, Gnosis price declined by -16.55%, starting at $128.60 and closing the month at $107.32.

GNO daily price had in total 12 days of growing and 16 days of dropping.

GNO GNO price to USD in June 2025

GNO daily price history

  • June 2025
  • Date Price Growth/Decline
    Jun 1, 2025 $130.40 +1.40%
    Jun 2, 2025 $132.00 +1.07%
    Jun 3, 2025 $131.20 -0.61%
    Jun 4, 2025 $129.30 -1.52%
    Jun 5, 2025 $120.90 -6.42%
    Jun 6, 2025 $123.70 +2.32%
    Jun 7, 2025 $126.00 +1.78%
    Jun 8, 2025 $119.80 -4.85%
    Jun 9, 2025 $126.00 +5.18%
    Jun 10, 2025 $130.50 +3.57%
    Jun 11, 2025 $126.10 -3.37%
    Jun 12, 2025 $117.30 -6.90%
    Jun 13, 2025 $114.80 -2.05%
    Jun 14, 2025 $112.90 -1.66%
    Jun 15, 2025 $114.70 +1.59%
    Jun 16, 2025 $114.80 +0.09%
    Jun 17, 2025 $111.60 -2.70%
    Jun 18, 2025 $111.70 +0.27%
    Jun 19, 2025 $110.50 -0.99%
    Jun 20, 2025 $107.10 -3.08%
    Jun 21, 2025 $103.10 -3.73%
    Jun 22, 2025 $101.00 -2.04%
    Jun 23, 2025 $109.30 +8.43%
    Jun 24, 2025 $110.00 +0.55%
    Jun 25, 2025 $108.20 -1.55%
    Jun 26, 2025 $107.20 -0.92%
    Jun 27, 2025 $108.20 +0.93%
    Jun 28, 2025 $107.32 -0.80%

Updated