[GNO] Gnosis May 2025 USD price history

During May 2025, Gnosis price increased by +15.35%, starting at $111.40 and closing the month at $128.50.

GNO daily price had in total 16 days of growing and 14 days of dropping.

GNO price to USD in May 2025

GNO daily price history

• May 2025

  +15.35%

• Date	Price	Growth/Decline
  May 1, 2025	$112.70	+1.17%
  May 2, 2025	$113.90	+1.06%
  May 3, 2025	$110.80	-2.72%
  May 4, 2025	$110.10	-0.54%
  May 5, 2025	$109.20	-0.82%
  May 6, 2025	$109.70	+0.27%
  May 7, 2025	$108.40	-1.09%
  May 8, 2025	$124.10	+14.70%
  May 9, 2025	$132.00	+6.19%
  May 10, 2025	$143.50	+8.71%
  May 11, 2025	$137.50	-4.05%
  May 12, 2025	$137.40	+0.00%
  May 13, 2025	$146.40	+6.71%
  May 14, 2025	$139.70	-4.58%
  May 15, 2025	$134.00	-4.01%
  May 16, 2025	$135.70	+1.19%
  May 17, 2025	$131.80	-2.95%
  May 18, 2025	$133.30	+1.14%
  May 19, 2025	$132.90	-0.30%
  May 20, 2025	$134.80	+1.51%
  May 21, 2025	$137.60	+2.08%
  May 22, 2025	$141.50	+2.76%
  May 23, 2025	$132.70	-6.29%
  May 24, 2025	$133.90	+0.90%
  May 25, 2025	$133.90	+0.07%
  May 26, 2025	$132.50	-1.12%
  May 27, 2025	$138.40	+4.45%
  May 28, 2025	$137.10	-0.80%
  May 29, 2025	$135.00	-1.68%
  May 30, 2025	$127.00	-6.00%
  May 31, 2025	$128.50	+1.10%