[GNO] Gnosis April 2025 USD price history

During April 2025, Gnosis price declined by -5.59%, starting at $118 and closing the month at $111.40.

GNO daily price had in total 14 days of growing and 16 days of dropping.

GNO price to USD in April 2025

GNO daily price history

• April 2025

  -5.59%

• Date	Price	Growth/Decline
  Apr 1, 2025	$121.60	+3.05%
  Apr 2, 2025	$115.50	-5.02%
  Apr 3, 2025	$116.60	+1.04%
  Apr 4, 2025	$116.10	-0.51%
  Apr 5, 2025	$116.20	+0.09%
  Apr 6, 2025	$101.90	-12.31%
  Apr 7, 2025	$99.50	-2.07%
  Apr 8, 2025	$94.30	-5.23%
  Apr 9, 2025	$104.60	+10.81%
  Apr 10, 2025	$98.80	-5.73%
  Apr 11, 2025	$103.00	+4.25%
  Apr 12, 2025	$109.30	+6.01%
  Apr 13, 2025	$108.00	-1.19%
  Apr 14, 2025	$109.10	+1.02%
  Apr 15, 2025	$108.20	-0.82%
  Apr 16, 2025	$107.70	-0.55%
  Apr 17, 2025	$108.10	+0.28%
  Apr 18, 2025	$107.70	-0.37%
  Apr 19, 2025	$108.60	+0.84%
  Apr 20, 2025	$107.00	-1.47%
  Apr 21, 2025	$105.20	-1.68%
  Apr 22, 2025	$112.90	+7.32%
  Apr 23, 2025	$114.10	+1.06%
  Apr 24, 2025	$112.50	-1.49%
  Apr 25, 2025	$112.70	+0.18%
  Apr 26, 2025	$114.60	+1.60%
  Apr 27, 2025	$112.10	-2.18%
  Apr 28, 2025	$113.00	+0.80%
  Apr 29, 2025	$112.40	-0.53%
  Apr 30, 2025	$111.40	-0.89%