[GNO] Gnosis March 2025 USD price history

During March 2025, Gnosis price declined by -21.50%, starting at $150.20 and closing the month at $117.90.

GNO daily price had in total 11 days of growing and 20 days of dropping.

GNO price to USD in March 2025

GNO daily price history

• March 2025

  -21.50%

• Date	Price	Growth/Decline
  Mar 1, 2025	$146.90	-2.20%
  Mar 2, 2025	$161.60	+10.01%
  Mar 3, 2025	$139.70	-13.61%
  Mar 4, 2025	$137.70	-1.36%
  Mar 5, 2025	$142.00	+2.97%
  Mar 6, 2025	$140.50	-1.06%
  Mar 7, 2025	$137.60	-2.06%
  Mar 8, 2025	$139.00	+1.09%
  Mar 9, 2025	$126.50	-9.06%
  Mar 10, 2025	$116.20	-8.21%
  Mar 11, 2025	$124.00	+6.71%
  Mar 12, 2025	$122.70	-1.21%
  Mar 13, 2025	$119.80	-2.36%
  Mar 14, 2025	$124.40	+3.84%
  Mar 15, 2025	$127.00	+2.09%
  Mar 16, 2025	$122.70	-3.39%
  Mar 17, 2025	$127.20	+3.75%
  Mar 18, 2025	$124.70	-2.20%
  Mar 19, 2025	$131.70	+5.70%
  Mar 20, 2025	$126.90	-3.57%
  Mar 21, 2025	$125.10	-1.26%
  Mar 22, 2025	$127.90	+2.24%
  Mar 23, 2025	$127.40	-0.39%
  Mar 24, 2025	$132.50	+3.92%
  Mar 25, 2025	$131.90	-0.45%
  Mar 26, 2025	$129.30	-1.97%
  Mar 27, 2025	$130.10	+0.62%
  Mar 28, 2025	$124.90	-4.07%
  Mar 29, 2025	$119.60	-4.09%
  Mar 30, 2025	$119.20	-0.33%
  Mar 31, 2025	$117.90	-1.17%