[GNO] Gnosis February 2025 USD price history

During February 2025, Gnosis price declined by -31.42%, starting at $219 and closing the month at $150.20.

GNO daily price had in total 10 days of growing and 18 days of dropping.

GNO price to USD in February 2025

GNO daily price history

• February 2025

  -31.42%

• Date	Price	Growth/Decline
  Feb 1, 2025	$203.40	-7.12%
  Feb 2, 2025	$188.50	-7.28%
  Feb 3, 2025	$186.70	-1.06%
  Feb 4, 2025	$179.30	-3.86%
  Feb 5, 2025	$179.40	+0.11%
  Feb 6, 2025	$173.90	-3.17%
  Feb 7, 2025	$170.60	-1.84%
  Feb 8, 2025	$174.80	+2.46%
  Feb 9, 2025	$175.40	+0.34%
  Feb 10, 2025	$175.70	+0.23%
  Feb 11, 2025	$174.40	-0.74%
  Feb 12, 2025	$179.10	+2.69%
  Feb 13, 2025	$174.40	-2.62%
  Feb 14, 2025	$176.20	+1.03%
  Feb 15, 2025	$172.00	-2.44%
  Feb 16, 2025	$169.80	-1.28%
  Feb 17, 2025	$172.60	+1.65%
  Feb 18, 2025	$167.40	-3.01%
  Feb 19, 2025	$180.30	+7.71%
  Feb 20, 2025	$180.10	-0.11%
  Feb 21, 2025	$172.00	-4.44%
  Feb 22, 2025	$179.80	+4.53%
  Feb 23, 2025	$179.50	-0.17%
  Feb 24, 2025	$161.60	-9.92%
  Feb 25, 2025	$162.80	+0.80%
  Feb 26, 2025	$153.90	-5.47%
  Feb 27, 2025	$153.00	-0.58%
  Feb 28, 2025	$150.20	-1.83%