[GNO] Gnosis November 2025 USD price history

During November 2025, Gnosis price declined by -0.38%, starting at $130.22 and closing the month at $129.72.

GNO daily price had in total 16 days of growing and 14 days of dropping.

GNO price to USD in November 2025

GNO daily price history

• November 2025

  -0.38%

• Date	Price	Growth/Decline
  Nov 1, 2025	$132.17	+1.50%
  Nov 2, 2025	$134.15	+1.54%
  Nov 3, 2025	$123.86	-7.67%
  Nov 4, 2025	$115.53	-6.96%
  Nov 5, 2025	$119.90	+4.04%
  Nov 6, 2025	$115.40	-3.75%
  Nov 7, 2025	$122.58	+6.27%
  Nov 8, 2025	$120.94	-1.27%
  Nov 9, 2025	$125.96	+4.18%
  Nov 10, 2025	$125.94	+0.16%
  Nov 11, 2025	$121.04	-3.89%
  Nov 12, 2025	$120.78	-0.01%
  Nov 13, 2025	$117.51	-2.57%
  Nov 14, 2025	$117.11	-0.09%
  Nov 15, 2025	$124.17	+6.03%
  Nov 16, 2025	$124.39	+0.02%
  Nov 17, 2025	$124.49	+0.30%
  Nov 18, 2025	$135.77	+9.06%
  Nov 19, 2025	$137.88	+1.70%
  Nov 20, 2025	$129.40	-5.68%
  Nov 21, 2025	$127.43	-1.53%
  Nov 22, 2025	$126.81	-0.46%
  Nov 23, 2025	$128.02	+0.85%
  Nov 24, 2025	$132.26	+3.16%
  Nov 25, 2025	$132.90	+0.52%
  Nov 26, 2025	$135.13	+1.68%
  Nov 27, 2025	$134.15	-0.93%
  Nov 28, 2025	$135.57	+1.10%
  Nov 29, 2025	$131.76	-2.81%
  Nov 30, 2025	$129.72	-1.55%