[GNO] Gnosis October 2025 USD price history

During October 2025, Gnosis price declined by -10.82%, starting at $146.02 and closing the month at $130.22.

GNO daily price had in total 15 days of growing and 16 days of dropping.

GNO price to USD in October 2025

GNO daily price history

• October 2025

  -10.82%

• Date	Price	Growth/Decline
  Oct 1, 2025	$150.83	+3.29%
  Oct 2, 2025	$153.74	+1.92%
  Oct 3, 2025	$154.45	+0.58%
  Oct 4, 2025	$151.53	-1.92%
  Oct 5, 2025	$152.30	+0.55%
  Oct 6, 2025	$157.36	+3.29%
  Oct 7, 2025	$151.28	-3.79%
  Oct 8, 2025	$151.61	+0.40%
  Oct 9, 2025	$145.24	-4.20%
  Oct 10, 2025	$123.48	-14.94%
  Oct 11, 2025	$123.83	+0.28%
  Oct 12, 2025	$135.87	+9.71%
  Oct 13, 2025	$139.58	+2.84%
  Oct 14, 2025	$136.17	-2.46%
  Oct 15, 2025	$131.73	-3.18%
  Oct 16, 2025	$127.28	-3.33%
  Oct 17, 2025	$124.07	-2.61%
  Oct 18, 2025	$124.19	-0.09%
  Oct 19, 2025	$126.92	+2.28%
  Oct 20, 2025	$126.75	-0.18%
  Oct 21, 2025	$125.15	-1.26%
  Oct 22, 2025	$123.00	-1.72%
  Oct 23, 2025	$127.32	+3.56%
  Oct 24, 2025	$130.40	+2.42%
  Oct 25, 2025	$131.69	+1.18%
  Oct 26, 2025	$139.61	+6.21%
  Oct 27, 2025	$138.06	-1.12%
  Oct 28, 2025	$133.76	-3.14%
  Oct 29, 2025	$131.60	-1.60%
  Oct 30, 2025	$127.80	-2.70%
  Oct 31, 2025	$130.22	+1.89%