[GNO] Gnosis August 2024 USD price history

During August 2024, Gnosis price declined by -25.20%, starting at $201.20 and closing the month at $150.50.

GNO daily price had in total 13 days of growing and 18 days of dropping.

GNO price to USD in August 2024

GNO daily price history

• August 2024

  -25.20%

• Date	Price	Growth/Decline
  Aug 1, 2024	$190.20	-5.47%
  Aug 2, 2024	$180.80	-5.09%
  Aug 3, 2024	$180.40	-0.22%
  Aug 4, 2024	$166.60	-7.70%
  Aug 5, 2024	$151.40	-9.12%
  Aug 6, 2024	$152.70	+0.79%
  Aug 7, 2024	$144.60	-5.30%
  Aug 8, 2024	$167.20	+15.55%
  Aug 9, 2024	$167.70	+0.48%
  Aug 10, 2024	$168.90	+0.72%
  Aug 11, 2024	$167.50	-0.83%
  Aug 12, 2024	$181.60	+8.48%
  Aug 13, 2024	$179.60	-1.10%
  Aug 14, 2024	$174.80	-2.67%
  Aug 15, 2024	$166.50	-4.86%
  Aug 16, 2024	$168.50	+1.20%
  Aug 17, 2024	$169.40	+0.47%
  Aug 18, 2024	$173.20	+2.24%
  Aug 19, 2024	$170.20	-1.79%
  Aug 20, 2024	$166.10	-2.35%
  Aug 21, 2024	$169.00	+1.75%
  Aug 22, 2024	$165.70	-1.95%
  Aug 23, 2024	$178.50	+7.72%
  Aug 24, 2024	$180.80	+1.23%
  Aug 25, 2024	$177.40	-1.83%
  Aug 26, 2024	$168.40	-5.18%
  Aug 27, 2024	$155.30	-7.89%
  Aug 28, 2024	$158.30	+1.93%
  Aug 29, 2024	$158.80	+0.51%
  Aug 30, 2024	$152.50	-3.91%
  Aug 31, 2024	$150.50	-1.38%