[GNO] Gnosis June 2024 USD price history

During June 2024, Gnosis price declined by -15.83%, starting at $339.30 and closing the month at $285.60.

GNO daily price had in total 12 days of growing and 18 days of dropping.

GNO price to USD in June 2024

GNO daily price history

• June 2024

  -15.83%

• Date	Price	Growth/Decline
  Jun 1, 2024	$338.80	-0.15%
  Jun 2, 2024	$338.60	-0.15%
  Jun 3, 2024	$328.40	-3.04%
  Jun 4, 2024	$333.10	+1.43%
  Jun 5, 2024	$341.10	+2.37%
  Jun 6, 2024	$344.20	+0.82%
  Jun 7, 2024	$329.30	-4.33%
  Jun 8, 2024	$323.90	-1.64%
  Jun 9, 2024	$326.10	+0.74%
  Jun 10, 2024	$353.50	+8.40%
  Jun 11, 2024	$336.20	-4.89%
  Jun 12, 2024	$335.40	-0.30%
  Jun 13, 2024	$315.20	-6.05%
  Jun 14, 2024	$319.40	+1.24%
  Jun 15, 2024	$327.00	+2.41%
  Jun 16, 2024	$333.80	+2.08%
  Jun 17, 2024	$320.40	-4.01%
  Jun 18, 2024	$316.90	-1.00%
  Jun 19, 2024	$328.30	+3.63%
  Jun 20, 2024	$325.40	-0.94%
  Jun 21, 2024	$320.90	-1.26%
  Jun 22, 2024	$319.90	-0.28%
  Jun 23, 2024	$313.50	-2.12%
  Jun 24, 2024	$294.50	-6.12%
  Jun 25, 2024	$286.20	-2.95%
  Jun 26, 2024	$283.20	-1.01%
  Jun 27, 2024	$297.50	+5.05%
  Jun 28, 2024	$274.60	-7.73%
  Jun 29, 2024	$277.40	+1.02%
  Jun 30, 2024	$285.60	+3.07%