[GNO] Gnosis May 2024 USD price history

During May 2024, Gnosis price increased by +8.16%, starting at $313.70 and closing the month at $339.30.

GNO daily price had in total 13 days of growing and 18 days of dropping.

GNO price to USD in May 2024

GNO daily price history

• May 2024

  +8.16%

• Date	Price	Growth/Decline
  May 1, 2024	$314.50	+0.26%
  May 2, 2024	$302.90	-3.69%
  May 3, 2024	$308.20	+1.65%
  May 4, 2024	$312.30	+1.20%
  May 5, 2024	$318.70	+2.05%
  May 6, 2024	$312.80	-1.85%
  May 7, 2024	$306.40	-2.01%
  May 8, 2024	$302.30	-1.27%
  May 9, 2024	$303.80	+0.40%
  May 10, 2024	$284.50	-6.38%
  May 11, 2024	$283.70	-0.28%
  May 12, 2024	$285.30	+0.49%
  May 13, 2024	$283.40	-0.63%
  May 14, 2024	$272.30	-3.95%
  May 15, 2024	$279.10	+2.50%
  May 16, 2024	$267.20	-4.30%
  May 17, 2024	$303.30	+13.64%
  May 18, 2024	$301.80	-0.46%
  May 19, 2024	$295.40	-2.09%
  May 20, 2024	$350.40	+18.62%
  May 21, 2024	$338.10	-3.57%
  May 22, 2024	$332.20	-1.75%
  May 23, 2024	$347.70	+4.57%
  May 24, 2024	$364.50	+4.83%
  May 25, 2024	$373.70	+2.38%
  May 26, 2024	$361.20	-3.40%
  May 27, 2024	$355.60	-1.66%
  May 28, 2024	$346.60	-2.53%
  May 29, 2024	$338.30	-2.51%
  May 30, 2024	$336.00	-0.80%
  May 31, 2024	$339.30	+1.01%