[GNO] Gnosis April 2024 USD price history

During April 2024, Gnosis price declined by -11.76%, starting at $355.40 and closing the month at $313.60.

GNO daily price had in total 16 days of growing and 14 days of dropping.

GNO price to USD in April 2024

GNO daily price history

• April 2024

  -11.76%

• Date	Price	Growth/Decline
  Apr 1, 2024	$343.80	-3.26%
  Apr 2, 2024	$324.30	-5.67%
  Apr 3, 2024	$334.60	+3.18%
  Apr 4, 2024	$347.60	+3.89%
  Apr 5, 2024	$341.70	-1.70%
  Apr 6, 2024	$346.20	+1.32%
  Apr 7, 2024	$351.80	+1.62%
  Apr 8, 2024	$377.30	+7.07%
  Apr 9, 2024	$362.10	-4.18%
  Apr 10, 2024	$366.50	+1.10%
  Apr 11, 2024	$367.50	+0.25%
  Apr 12, 2024	$343.40	-6.56%
  Apr 13, 2024	$324.80	-5.42%
  Apr 14, 2024	$335.80	+3.32%
  Apr 15, 2024	$330.90	-1.46%
  Apr 16, 2024	$332.40	+0.45%
  Apr 17, 2024	$324.40	-2.47%
  Apr 18, 2024	$341.50	+5.27%
  Apr 19, 2024	$344.80	+0.73%
  Apr 20, 2024	$358.60	+4.03%
  Apr 21, 2024	$360.10	+0.42%
  Apr 22, 2024	$390.20	+8.36%
  Apr 23, 2024	$386.00	-1.20%
  Apr 24, 2024	$338.20	-12.38%
  Apr 25, 2024	$331.80	-1.89%
  Apr 26, 2024	$328.30	-1.17%
  Apr 27, 2024	$338.10	+2.99%
  Apr 28, 2024	$339.10	+0.33%
  Apr 29, 2024	$330.50	-2.59%
  Apr 30, 2024	$313.60	-5.00%