[GNO] Gnosis March 2024 USD price history

During March 2024, Gnosis price declined by -8.64%, starting at $388.90 and closing the month at $355.30.

GNO daily price had in total 13 days of growing and 17 days of dropping.

GNO price to USD in March 2024

GNO daily price history

• March 2024

  -8.64%

• Date	Price	Growth/Decline
  Mar 1, 2024	$402.50	+3.50%
  Mar 2, 2024	$402.50	+0.00%
  Mar 3, 2024	$400.90	-0.37%
  Mar 4, 2024	$398.20	-0.67%
  Mar 5, 2024	$368.60	-7.43%
  Mar 6, 2024	$396.00	+7.29%
  Mar 7, 2024	$396.30	+0.08%
  Mar 8, 2024	$422.40	+6.56%
  Mar 9, 2024	$426.00	+0.88%
  Mar 10, 2024	$408.50	-4.09%
  Mar 11, 2024	$441.10	+8.03%
  Mar 12, 2024	$435.40	-1.29%
  Mar 13, 2024	$427.90	-1.72%
  Mar 14, 2024	$400.50	-6.40%
  Mar 15, 2024	$382.30	-4.62%
  Mar 16, 2024	$351.60	-8.13%
  Mar 17, 2024	$361.90	+2.93%
  Mar 18, 2024	$332.00	-8.29%
  Mar 19, 2024	$304.70	-8.22%
  Mar 20, 2024	$343.50	+12.84%
  Mar 21, 2024	$345.60	+0.73%
  Mar 22, 2024	$336.70	-2.69%
  Mar 23, 2024	$335.50	-0.39%
  Mar 24, 2024	$351.00	+4.62%
  Mar 25, 2024	$365.60	+4.10%
  Mar 26, 2024	$362.00	-1.01%
  Mar 27, 2024	$360.30	-0.47%
  Mar 28, 2024	$368.40	+2.36%
  Mar 29, 2024	$362.30	-1.60%
  Mar 30, 2024	$344.30	-4.97%
  Mar 31, 2024	$355.30	+3.28%