[GNO] Gnosis November 2024 USD price history

During November 2024, Gnosis price increased by +40.51%, starting at $198 and closing the month at $278.20.

GNO daily price had in total 17 days of growing and 13 days of dropping.

GNO price to USD in November 2024

GNO daily price history

• November 2024

  +40.51%

• Date	Price	Growth/Decline
  Nov 1, 2024	$204.10	+3.08%
  Nov 2, 2024	$204.90	+0.44%
  Nov 3, 2024	$207.70	+1.32%
  Nov 4, 2024	$205.60	-1.06%
  Nov 5, 2024	$206.70	+0.49%
  Nov 6, 2024	$242.90	+17.51%
  Nov 7, 2024	$255.00	+4.98%
  Nov 8, 2024	$256.00	+0.31%
  Nov 9, 2024	$273.90	+6.95%
  Nov 10, 2024	$265.00	-3.14%
  Nov 11, 2024	$270.60	+2.04%
  Nov 12, 2024	$259.10	-4.21%
  Nov 13, 2024	$253.30	-2.24%
  Nov 14, 2024	$245.60	-3.04%
  Nov 15, 2024	$249.60	+1.67%
  Nov 16, 2024	$260.00	+4.08%
  Nov 17, 2024	$253.70	-2.39%
  Nov 18, 2024	$266.80	+5.29%
  Nov 19, 2024	$258.30	-3.19%
  Nov 20, 2024	$249.00	-3.53%
  Nov 21, 2024	$267.20	+7.31%
  Nov 22, 2024	$264.60	-1.05%
  Nov 23, 2024	$273.30	+3.29%
  Nov 24, 2024	$270.50	-1.06%
  Nov 25, 2024	$266.60	-1.44%
  Nov 26, 2024	$261.70	-1.87%
  Nov 27, 2024	$272.50	+4.17%
  Nov 28, 2024	$267.40	-1.87%
  Nov 29, 2024	$269.80	+0.86%
  Nov 30, 2024	$278.20	+3.23%