[GNO] Gnosis April 2023 USD price history

During April 2023, Gnosis price declined by -5.44%, starting at $113.90 and closing the month at $107.70.

GNO daily price had in total 11 days of growing and 17 days of dropping.

GNO price to USD in April 2023

GNO daily price history

• April 2023

  -5.44%

• Date	Price	Growth/Decline
  Apr 1, 2023	$112.80	-0.97%
  Apr 2, 2023	$111.00	-1.77%
  Apr 3, 2023	$111.80	+0.45%
  Apr 4, 2023	$114.90	+2.77%
  Apr 5, 2023	$115.80	+0.61%
  Apr 6, 2023	$112.40	-2.94%
  Apr 7, 2023	$111.70	-0.62%
  Apr 8, 2023	$111.60	-0.18%
  Apr 9, 2023	$111.50	+0.00%
  Apr 10, 2023	$113.80	+1.97%
  Apr 11, 2023	$112.10	-1.49%
  Apr 12, 2023	$111.80	-0.27%
  Apr 13, 2023	$116.50	+4.67%
  Apr 14, 2023	$123.60	+5.64%
  Apr 15, 2023	$121.20	-1.78%
  Apr 16, 2023	$122.70	+1.40%
  Apr 17, 2023	$120.70	-1.47%
  Apr 18, 2023	$119.70	-0.91%
  Apr 19, 2023	$111.00	-7.19%
  Apr 20, 2023	$110.50	-0.36%
  Apr 21, 2023	$106.40	-3.71%
  Apr 22, 2023	$108.50	+1.78%
  Apr 23, 2023	$106.80	-1.57%
  Apr 24, 2023	$105.60	-1.03%
  Apr 25, 2023	$106.80	+1.23%
  Apr 26, 2023	$107.30	+0.66%
  Apr 27, 2023	$109.20	+1.68%
  Apr 28, 2023	$108.40	-0.73%
  Apr 29, 2023	$108.60	+0.00%
  Apr 30, 2023	$107.70	-0.65%