[GNO] Gnosis January 2023 USD price history

During January 2023, Gnosis price increased by +37.42%, starting at $83.10 and closing the month at $114.20.

GNO daily price had in total 19 days of growing and 12 days of dropping.

GNO GNO price to USD in January 2023

GNO daily price history

  • Date Price Growth/Decline
    Jan 1, 2023 $83.90 +0.96%
    Jan 2, 2023 $83.60 -0.12%
    Jan 3, 2023 $83.50 -0.12%
    Jan 4, 2023 $86.30 +3.35%
    Jan 5, 2023 $85.90 -0.46%
    Jan 6, 2023 $87.90 +2.57%
    Jan 7, 2023 $87.30 -0.57%
    Jan 8, 2023 $88.60 +1.26%
    Jan 9, 2023 $91.30 +3.28%
    Jan 10, 2023 $92.40 +1.20%
    Jan 11, 2023 $95.20 +3.03%
    Jan 12, 2023 $97.60 +2.52%
    Jan 13, 2023 $100.40 +2.87%
    Jan 14, 2023 $105.80 +5.80%
    Jan 15, 2023 $106.00 +0.09%
    Jan 16, 2023 $106.20 +0.19%
    Jan 17, 2023 $104.50 -1.79%
    Jan 18, 2023 $101.10 -3.35%
    Jan 19, 2023 $102.60 +1.99%
    Jan 20, 2023 $108.90 +6.14%
    Jan 21, 2023 $106.50 -2.11%
    Jan 22, 2023 $107.70 +1.22%
    Jan 23, 2023 $107.20 -0.19%
    Jan 24, 2023 $102.20 -4.66%
    Jan 25, 2023 $105.20 +2.63%
    Jan 26, 2023 $105.70 +0.57%
    Jan 27, 2023 $105.20 -0.57%
    Jan 28, 2023 $105.20 -0.19%
    Jan 29, 2023 $112.90 +7.22%
    Jan 30, 2023 $109.70 -2.83%
    Jan 31, 2023 $114.20 +4.20%

Updated