[GNO] Gnosis September 2022 USD price history

During September 2022, Gnosis price declined by -22.23%, starting at $154.30 and closing the month at $120.

GNO daily price had in total 14 days of growing and 16 days of dropping.

GNO price to USD in September 2022

GNO daily price history

• September 2022

  -22.23%

• Date	Price	Growth/Decline
  Sep 1, 2022	$157.50	+2.07%
  Sep 2, 2022	$155.50	-0.70%
  Sep 3, 2022	$153.90	-1.03%
  Sep 4, 2022	$156.10	+1.76%
  Sep 5, 2022	$158.80	+1.53%
  Sep 6, 2022	$153.30	-4.25%
  Sep 7, 2022	$156.60	+2.02%
  Sep 8, 2022	$160.50	+2.23%
  Sep 9, 2022	$167.60	+4.23%
  Sep 10, 2022	$172.10	+2.62%
  Sep 11, 2022	$172.80	+0.41%
  Sep 12, 2022	$167.90	-2.67%
  Sep 13, 2022	$150.20	-10.91%
  Sep 14, 2022	$154.20	+2.87%
  Sep 15, 2022	$139.00	-9.92%
  Sep 16, 2022	$135.50	-2.52%
  Sep 17, 2022	$138.00	+1.02%
  Sep 18, 2022	$127.90	-6.91%
  Sep 19, 2022	$130.70	+3.65%
  Sep 20, 2022	$125.70	-3.75%
  Sep 21, 2022	$119.80	-4.01%
  Sep 22, 2022	$125.30	+4.42%
  Sep 23, 2022	$123.70	-1.59%
  Sep 24, 2022	$123.20	-0.88%
  Sep 25, 2022	$119.60	-2.92%
  Sep 26, 2022	$123.50	+2.83%
  Sep 27, 2022	$123.20	-0.08%
  Sep 28, 2022	$119.90	-2.84%
  Sep 29, 2022	$119.80	-0.08%
  Sep 30, 2022	$120.00	+0.33%