[GNO] Gnosis August 2022 USD price history

During August 2022, Gnosis price declined by -3.73%, starting at $160.90 and closing the month at $154.90.

GNO daily price had in total 14 days of growing and 17 days of dropping.

GNO price to USD in August 2022

GNO daily price history

• August 2022

  -3.73%

• Date	Price	Growth/Decline
  Aug 1, 2022	$157.30	-2.24%
  Aug 2, 2022	$157.50	+0.06%
  Aug 3, 2022	$156.90	-0.76%
  Aug 4, 2022	$154.80	-1.53%
  Aug 5, 2022	$165.20	+7.13%
  Aug 6, 2022	$163.20	-1.03%
  Aug 7, 2022	$163.10	-0.18%
  Aug 8, 2022	$169.10	+3.81%
  Aug 9, 2022	$163.00	-3.38%
  Aug 10, 2022	$179.60	+9.51%
  Aug 11, 2022	$181.60	+1.23%
  Aug 12, 2022	$186.40	+2.87%
  Aug 13, 2022	$191.30	+2.46%
  Aug 14, 2022	$185.10	-3.24%
  Aug 15, 2022	$180.80	-2.01%
  Aug 16, 2022	$178.50	-1.33%
  Aug 17, 2022	$173.80	-2.80%
  Aug 18, 2022	$198.20	+13.78%
  Aug 19, 2022	$175.40	-11.46%
  Aug 20, 2022	$163.70	-6.67%
  Aug 21, 2022	$167.00	+2.20%
  Aug 22, 2022	$165.50	-0.78%
  Aug 23, 2022	$165.40	+0.12%
  Aug 24, 2022	$165.60	+0.12%
  Aug 25, 2022	$169.00	+1.62%
  Aug 26, 2022	$154.50	-8.36%
  Aug 27, 2022	$151.00	-1.37%
  Aug 28, 2022	$146.90	-2.59%
  Aug 29, 2022	$157.20	+6.94%
  Aug 30, 2022	$152.20	-3.79%
  Aug 31, 2022	$154.90	+1.11%