[GNO] Gnosis July 2022 USD price history

During July 2022, Gnosis price increased by +46.27%, starting at $110 and closing the month at $160.90.

GNO daily price had in total 15 days of growing and 14 days of dropping.

GNO price to USD in July 2022

GNO daily price history

• July 2022

  +46.27%

• Date	Price	Growth/Decline
  Jul 1, 2022	$109.00	-0.91%
  Jul 2, 2022	$110.10	+0.73%
  Jul 3, 2022	$111.50	+1.46%
  Jul 4, 2022	$117.40	+5.86%
  Jul 5, 2022	$115.90	-1.36%
  Jul 6, 2022	$119.90	+3.81%
  Jul 7, 2022	$124.20	+3.76%
  Jul 8, 2022	$122.50	-1.69%
  Jul 9, 2022	$122.70	+0.00%
  Jul 10, 2022	$117.10	-4.56%
  Jul 11, 2022	$110.70	-4.90%
  Jul 12, 2022	$104.60	-5.34%
  Jul 13, 2022	$111.30	+6.41%
  Jul 14, 2022	$120.10	+8.00%
  Jul 15, 2022	$123.90	+3.16%
  Jul 16, 2022	$134.10	+7.97%
  Jul 17, 2022	$133.40	-1.19%
  Jul 18, 2022	$156.10	+17.37%
  Jul 19, 2022	$152.70	-1.61%
  Jul 20, 2022	$150.40	-1.83%
  Jul 21, 2022	$153.70	+2.74%
  Jul 22, 2022	$147.30	-4.04%
  Jul 23, 2022	$149.60	+1.29%
  Jul 24, 2022	$154.60	+3.34%
  Jul 25, 2022	$140.90	-8.86%
  Jul 26, 2022	$140.60	-0.21%
  Jul 27, 2022	$155.30	+10.93%
  Jul 28, 2022	$164.90	+5.91%
  Jul 29, 2022	$164.80	+0.00%
  Jul 30, 2022	$161.80	-1.94%
  Jul 31, 2022	$160.90	-0.68%